시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
8,120 |
130 |
-1.58% |
316,392.00 |
2,577,351,580 |
| 15.05 |
8,120 |
130 |
-1.58% |
316,382.00 |
2,577,270,380 |
| 15.04 |
8,120 |
130 |
-1.58% |
316,282.00 |
2,576,458,330 |
| 15.04 |
8,130 |
120 |
-1.46% |
316,062.00 |
2,574,671,230 |
| 15.04 |
8,130 |
120 |
-1.46% |
315,957.00 |
2,573,817,580 |
| 15.04 |
8,130 |
120 |
-1.46% |
315,856.00 |
2,572,996,450 |
| 15.03 |
8,130 |
120 |
-1.46% |
315,821.00 |
2,572,711,900 |
| 15.03 |
8,120 |
130 |
-1.58% |
315,135.00 |
2,567,141,530 |
| 15.02 |
8,120 |
130 |
-1.58% |
315,106.00 |
2,566,906,050 |
| 15.02 |
8,120 |
130 |
-1.58% |
315,101.00 |
2,566,865,450 |