| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 4,200 | 70 | +1.69% | 56,521.00 | 237,899,980 |
| 14.29 | 4,175 | 45 | +1.08% | 56,515.00 | 237,874,905 |
| 14.29 | 4,200 | 70 | +1.69% | 56,481.00 | 237,732,955 |
| 14.28 | 4,175 | 45 | +1.08% | 56,480.00 | 237,728,755 |
| 14.28 | 4,200 | 70 | +1.69% | 56,445.00 | 237,582,630 |
| 14.27 | 4,175 | 45 | +1.08% | 56,444.00 | 237,578,430 |
| 14.27 | 4,200 | 70 | +1.69% | 56,413.00 | 237,449,005 |
| 14.26 | 4,175 | 45 | +1.08% | 56,412.00 | 237,444,805 |
| 14.26 | 4,200 | 70 | +1.69% | 56,377.00 | 237,298,680 |
| 14.25 | 4,175 | 45 | +1.08% | 56,376.00 | 237,294,480 |