시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.52 |
122,900 |
4,400 |
+3.71% |
10,061.00 |
1,229,997,400 |
| 09.52 |
122,800 |
4,300 |
+3.62% |
10,027.00 |
1,225,818,800 |
| 09.51 |
122,800 |
4,300 |
+3.62% |
10,015.00 |
1,224,345,200 |
| 09.51 |
122,700 |
4,200 |
+3.54% |
10,013.00 |
1,224,099,600 |
| 09.51 |
122,900 |
4,400 |
+3.71% |
10,012.00 |
1,223,976,900 |
| 09.50 |
122,800 |
4,300 |
+3.62% |
10,011.00 |
1,223,854,000 |
| 09.50 |
122,700 |
4,200 |
+3.54% |
9,981.00 |
1,220,172,900 |
| 09.50 |
123,200 |
4,700 |
+3.96% |
9,977.00 |
1,219,682,000 |
| 09.49 |
122,600 |
4,100 |
+3.45% |
9,803.00 |
1,198,375,100 |
| 09.49 |
123,300 |
4,800 |
+4.05% |
9,523.00 |
1,163,974,500 |