시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
162,200 |
6,600 |
-3.91% |
4,631,375.00 |
758,018,649,800 |
| 15.10 |
162,300 |
6,500 |
-3.86% |
4,629,508.00 |
757,715,770,900 |
| 15.10 |
162,300 |
6,500 |
-3.86% |
4,628,555.00 |
757,561,127,600 |
| 15.09 |
162,300 |
6,500 |
-3.86% |
4,627,591.00 |
757,404,741,500 |
| 15.09 |
162,200 |
6,600 |
-3.91% |
4,625,880.00 |
757,127,129,100 |
| 15.09 |
162,300 |
6,500 |
-3.86% |
4,624,416.00 |
756,889,630,700 |
| 15.09 |
162,400 |
6,400 |
-3.80% |
4,623,104.00 |
756,676,733,800 |
| 15.09 |
162,400 |
6,400 |
-3.80% |
4,617,329.00 |
755,739,439,700 |
| 15.09 |
162,400 |
6,400 |
-3.80% |
4,616,714.00 |
755,639,599,000 |
| 15.09 |
162,300 |
6,500 |
-3.86% |
4,615,725.00 |
755,479,060,800 |