시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.18 |
294,000 |
5,000 |
-1.68% |
1,006.00 |
297,505,500 |
| 14.17 |
294,000 |
5,000 |
-1.68% |
1,005.00 |
297,211,500 |
| 14.17 |
293,500 |
5,500 |
-1.84% |
1,004.00 |
296,917,500 |
| 14.15 |
293,500 |
5,500 |
-1.84% |
1,003.00 |
296,624,000 |
| 14.15 |
293,500 |
5,500 |
-1.84% |
1,002.00 |
296,330,500 |
| 14.14 |
294,000 |
5,000 |
-1.68% |
1,001.00 |
296,037,000 |
| 14.14 |
293,500 |
5,500 |
-1.84% |
1,000.00 |
295,743,000 |
| 14.12 |
293,500 |
5,500 |
-1.84% |
999.00 |
295,449,500 |
| 14.12 |
293,500 |
5,500 |
-1.84% |
998.00 |
295,156,000 |
| 14.11 |
293,500 |
5,500 |
-1.84% |
997.00 |
294,862,500 |