| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,310 | 45 | -1.35% | 57,936.00 | 192,020,610 |
| 14.49 | 3,305 | 50 | -1.50% | 57,935.00 | 192,017,300 |
| 14.49 | 3,305 | 50 | -1.50% | 57,885.00 | 191,852,050 |
| 14.48 | 3,305 | 50 | -1.50% | 57,884.00 | 191,848,745 |
| 14.48 | 3,305 | 50 | -1.50% | 57,784.00 | 191,518,245 |
| 14.48 | 3,305 | 50 | -1.50% | 57,783.00 | 191,514,940 |
| 14.47 | 3,305 | 50 | -1.50% | 57,782.00 | 191,511,635 |
| 14.46 | 3,305 | 50 | -1.50% | 57,781.00 | 191,508,330 |
| 14.46 | 3,300 | 55 | -1.64% | 57,780.00 | 191,505,025 |
| 14.46 | 3,305 | 50 | -1.50% | 57,779.00 | 191,501,725 |