| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 3,320 | 60 | +1.84% | 32,703.00 | 109,132,995 |
| 09.32 | 3,340 | 80 | +2.45% | 32,537.00 | 108,581,875 |
| 09.32 | 3,340 | 80 | +2.45% | 32,536.00 | 108,578,535 |
| 09.32 | 3,340 | 80 | +2.45% | 32,534.00 | 108,571,855 |
| 09.31 | 3,330 | 70 | +2.14% | 32,533.00 | 108,568,515 |
| 09.31 | 3,325 | 65 | +1.99% | 32,333.00 | 107,902,515 |
| 09.31 | 3,330 | 70 | +2.14% | 31,610.00 | 105,497,540 |
| 09.30 | 3,335 | 75 | +2.30% | 31,095.00 | 103,782,590 |
| 09.29 | 3,340 | 80 | +2.45% | 30,674.00 | 102,378,545 |
| 09.29 | 3,340 | 80 | +2.45% | 30,591.00 | 102,101,325 |