| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 3,330 | 110 | -3.20% | 135,231.00 | 455,028,420 |
| 14.18 | 3,325 | 115 | -3.35% | 135,230.00 | 455,025,090 |
| 14.17 | 3,320 | 120 | -3.49% | 135,229.00 | 455,021,765 |
| 14.17 | 3,320 | 120 | -3.49% | 134,929.00 | 454,025,765 |
| 14.17 | 3,325 | 115 | -3.35% | 134,743.00 | 453,408,245 |
| 14.15 | 3,325 | 115 | -3.35% | 134,737.00 | 453,388,295 |
| 14.15 | 3,325 | 115 | -3.35% | 134,667.00 | 453,155,545 |
| 14.15 | 3,330 | 110 | -3.20% | 134,637.00 | 453,055,795 |
| 14.12 | 3,330 | 110 | -3.20% | 133,371.00 | 448,840,015 |
| 14.10 | 3,330 | 110 | -3.20% | 133,361.00 | 448,806,715 |