| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 5,450 | 40 | -0.73% | 10,792.00 | 59,068,460 |
| 14.28 | 5,450 | 40 | -0.73% | 10,777.00 | 58,986,710 |
| 14.26 | 5,460 | 30 | -0.55% | 10,763.00 | 58,910,410 |
| 14.25 | 5,450 | 40 | -0.73% | 10,762.00 | 58,904,950 |
| 14.24 | 5,460 | 30 | -0.55% | 10,747.00 | 58,823,200 |
| 14.24 | 5,460 | 30 | -0.55% | 10,746.00 | 58,817,740 |
| 14.23 | 5,450 | 40 | -0.73% | 10,745.00 | 58,812,280 |
| 14.21 | 5,460 | 30 | -0.55% | 10,720.00 | 58,675,930 |
| 14.21 | 5,450 | 40 | -0.73% | 10,719.00 | 58,670,470 |
| 14.21 | 5,450 | 40 | -0.73% | 10,707.00 | 58,605,070 |