| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 5,110 | 0 | 0.00% | 5,677.00 | 28,857,190 |
| 10.15 | 5,110 | 0 | 0.00% | 5,676.00 | 28,852,080 |
| 10.12 | 5,100 | 10 | -0.20% | 5,233.00 | 26,588,350 |
| 09.59 | 5,100 | 10 | -0.20% | 5,208.00 | 26,460,850 |
| 09.56 | 5,100 | 10 | -0.20% | 4,641.00 | 23,569,150 |
| 09.55 | 5,090 | 20 | -0.40% | 4,639.00 | 23,558,950 |
| 09.54 | 5,090 | 20 | -0.40% | 4,235.00 | 21,502,590 |
| 09.52 | 5,090 | 20 | -0.40% | 4,232.00 | 21,487,320 |
| 09.51 | 5,090 | 20 | -0.40% | 4,231.00 | 21,482,230 |
| 09.49 | 5,090 | 20 | -0.40% | 4,227.00 | 21,461,870 |