| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 5,260 | 60 | -1.13% | 11,224.00 | 59,136,560 |
| 14.10 | 5,260 | 60 | -1.13% | 11,223.00 | 59,131,300 |
| 14.09 | 5,260 | 60 | -1.13% | 11,125.00 | 58,615,820 |
| 14.07 | 5,260 | 60 | -1.13% | 11,085.00 | 58,405,420 |
| 14.04 | 5,260 | 60 | -1.13% | 11,075.00 | 58,352,820 |
| 14.03 | 5,260 | 60 | -1.13% | 11,072.00 | 58,337,040 |
| 14.03 | 5,260 | 60 | -1.13% | 11,070.00 | 58,326,520 |
| 14.02 | 5,260 | 60 | -1.13% | 11,036.00 | 58,147,680 |
| 13.59 | 5,270 | 50 | -0.94% | 10,425.00 | 54,932,920 |
| 13.51 | 5,280 | 40 | -0.76% | 10,420.00 | 54,906,570 |