시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
26,450 |
150 |
-0.57% |
209,406.00 |
5,530,852,050 |
| 15.08 |
26,450 |
150 |
-0.57% |
208,916.00 |
5,517,886,200 |
| 15.08 |
26,450 |
150 |
-0.57% |
208,767.00 |
5,513,945,150 |
| 15.08 |
26,450 |
150 |
-0.57% |
208,764.00 |
5,513,865,800 |
| 15.07 |
26,500 |
100 |
-0.38% |
208,726.00 |
5,512,860,500 |
| 15.07 |
26,450 |
150 |
-0.57% |
206,429.00 |
5,452,102,550 |
| 15.07 |
26,450 |
150 |
-0.57% |
206,327.00 |
5,449,404,650 |
| 15.07 |
26,450 |
150 |
-0.57% |
206,296.00 |
5,448,583,200 |
| 15.07 |
26,450 |
150 |
-0.57% |
206,270.00 |
5,447,894,350 |
| 15.07 |
26,450 |
150 |
-0.57% |
206,226.00 |
5,446,730,550 |