| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 15,400 | 60 | +0.39% | 10,808.00 | 166,721,190 |
| 14.07 | 15,400 | 60 | +0.39% | 10,771.00 | 166,151,090 |
| 14.07 | 15,400 | 60 | +0.39% | 10,762.00 | 166,012,420 |
| 14.05 | 15,410 | 70 | +0.45% | 10,739.00 | 165,658,030 |
| 14.05 | 15,400 | 60 | +0.39% | 10,736.00 | 165,611,800 |
| 14.05 | 15,410 | 70 | +0.45% | 10,734.00 | 165,581,000 |
| 14.03 | 15,400 | 60 | +0.39% | 10,695.00 | 164,980,070 |
| 14.02 | 15,400 | 60 | +0.39% | 10,686.00 | 164,841,390 |
| 14.01 | 15,400 | 60 | +0.39% | 10,659.00 | 164,425,370 |
| 14.01 | 15,410 | 70 | +0.45% | 10,658.00 | 164,409,970 |