| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 6,750 | 80 | -1.18% | 30,613.00 | 206,931,360 |
| 13.46 | 6,730 | 100 | -1.47% | 29,934.00 | 202,351,660 |
| 13.46 | 6,740 | 90 | -1.32% | 29,634.00 | 200,332,660 |
| 13.45 | 6,730 | 100 | -1.47% | 29,633.00 | 200,325,920 |
| 13.45 | 6,730 | 100 | -1.47% | 29,632.00 | 200,319,190 |
| 13.45 | 6,730 | 100 | -1.47% | 29,232.00 | 197,627,190 |
| 13.45 | 6,730 | 100 | -1.47% | 29,085.00 | 196,637,880 |
| 13.45 | 6,730 | 100 | -1.47% | 29,084.00 | 196,631,150 |
| 13.44 | 6,730 | 100 | -1.47% | 29,072.00 | 196,550,390 |
| 13.43 | 6,730 | 100 | -1.47% | 29,060.00 | 196,469,630 |