| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 733 | 16 | +2.23% | 24,249.00 | 17,412,333 |
| 14.31 | 733 | 16 | +2.23% | 24,231.00 | 17,399,139 |
| 14.30 | 733 | 16 | +2.23% | 24,213.00 | 17,385,945 |
| 14.21 | 732 | 15 | +2.09% | 24,210.00 | 17,383,746 |
| 14.13 | 732 | 15 | +2.09% | 24,192.00 | 17,370,570 |
| 14.13 | 730 | 13 | +1.81% | 23,192.00 | 16,638,570 |
| 14.12 | 723 | 6 | +0.83% | 16,816.00 | 11,991,684 |
| 14.11 | 723 | 6 | +0.83% | 16,734.00 | 11,932,398 |
| 14.10 | 722 | 5 | +0.69% | 16,716.00 | 11,919,384 |
| 14.10 | 722 | 5 | +0.69% | 16,712.00 | 11,916,496 |