| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 24,900 | 50 | +0.20% | 59.00 | 1,482,500 |
| 09.49 | 24,900 | 50 | +0.20% | 57.00 | 1,432,700 |
| 09.20 | 24,950 | 100 | +0.40% | 55.00 | 1,382,900 |
| 09.17 | 25,200 | 350 | +1.40% | 54.00 | 1,357,950 |
| 09.10 | 24,950 | 100 | +0.40% | 4.00 | 99,200 |
| 09.00 | 24,700 | 150 | -0.61% | 3.00 | 74,250 |
| 08.30 | 24,850 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 24,850 | 50 | -0.21% | 1,636.00 | 41,128,500 |
| 15.16 | 24,900 | 0 | 0.00% | 1,589.00 | 39,960,550 |
| 15.15 | 24,900 | 0 | 0.00% | 1,582.00 | 39,786,250 |