| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 25,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 25,100 | 50 | -0.20% | 10,135.00 | 254,589,150 |
| 15.17 | 25,150 | 0 | 0.00% | 10,130.00 | 254,463,650 |
| 15.14 | 25,000 | 150 | -0.60% | 10,030.00 | 251,948,650 |
| 15.10 | 25,000 | 150 | -0.60% | 10,012.00 | 251,498,650 |
| 15.05 | 25,000 | 150 | -0.60% | 9,951.00 | 249,970,650 |
| 15.04 | 25,000 | 150 | -0.60% | 9,364.00 | 235,295,650 |
| 15.00 | 25,000 | 150 | -0.60% | 9,357.00 | 235,120,650 |
| 15.00 | 25,050 | 100 | -0.40% | 9,356.00 | 235,095,650 |
| 14.58 | 25,050 | 100 | -0.40% | 9,351.00 | 234,970,400 |