시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
8,740 |
630 |
+7.76% |
571,812.00 |
4,900,403,600 |
| 15.08 |
8,730 |
620 |
+7.64% |
571,498.00 |
4,897,661,360 |
| 15.07 |
8,730 |
620 |
+7.64% |
571,425.00 |
4,897,024,070 |
| 15.07 |
8,750 |
640 |
+7.89% |
571,368.00 |
4,896,525,980 |
| 15.07 |
8,780 |
670 |
+8.26% |
570,229.00 |
4,886,554,500 |
| 15.07 |
8,770 |
660 |
+8.13% |
570,209.00 |
4,886,379,080 |
| 15.07 |
8,790 |
680 |
+8.38% |
570,131.00 |
4,885,694,460 |
| 15.06 |
8,790 |
680 |
+8.38% |
570,060.00 |
4,885,070,370 |
| 15.06 |
8,790 |
680 |
+8.38% |
569,812.00 |
4,882,890,450 |
| 15.06 |
8,780 |
670 |
+8.26% |
569,606.00 |
4,881,083,660 |