| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 2,215 | 65 | -2.86% | 243,991.00 | 547,211,925 |
| 14.36 | 2,220 | 60 | -2.64% | 243,990.00 | 547,209,710 |
| 14.35 | 2,220 | 60 | -2.64% | 242,990.00 | 544,989,710 |
| 14.34 | 2,220 | 60 | -2.64% | 242,890.00 | 544,767,710 |
| 14.33 | 2,220 | 60 | -2.64% | 242,885.00 | 544,756,610 |
| 14.33 | 2,210 | 70 | -3.08% | 242,884.00 | 544,754,390 |
| 14.32 | 2,225 | 55 | -2.42% | 241,852.00 | 542,473,670 |
| 14.29 | 2,225 | 55 | -2.42% | 241,851.00 | 542,471,445 |
| 14.29 | 2,220 | 60 | -2.64% | 241,695.00 | 542,125,120 |
| 14.29 | 2,220 | 60 | -2.64% | 240,850.00 | 540,249,220 |