| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 4,100 | 15 | -0.37% | 94,448.00 | 386,895,025 |
| 14.39 | 4,100 | 15 | -0.37% | 93,897.00 | 384,635,925 |
| 14.38 | 4,100 | 15 | -0.37% | 93,874.00 | 384,541,625 |
| 14.38 | 4,095 | 20 | -0.49% | 93,812.00 | 384,287,425 |
| 14.37 | 4,100 | 15 | -0.37% | 93,623.00 | 383,513,470 |
| 14.37 | 4,100 | 15 | -0.37% | 93,570.00 | 383,296,170 |
| 14.36 | 4,095 | 20 | -0.49% | 93,560.00 | 383,255,170 |
| 14.33 | 4,095 | 20 | -0.49% | 93,557.00 | 383,242,885 |
| 14.31 | 4,090 | 25 | -0.61% | 93,534.00 | 383,148,700 |
| 14.29 | 4,095 | 20 | -0.49% | 93,437.00 | 382,751,970 |