| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 7,040 | 50 | -0.71% | 4,304.00 | 30,371,030 |
| 13.49 | 7,040 | 50 | -0.71% | 4,303.00 | 30,363,990 |
| 13.49 | 7,030 | 60 | -0.85% | 4,248.00 | 29,976,790 |
| 13.48 | 7,030 | 60 | -0.85% | 4,247.00 | 29,969,760 |
| 13.47 | 7,040 | 50 | -0.71% | 4,244.00 | 29,948,670 |
| 13.46 | 7,040 | 50 | -0.71% | 4,199.00 | 29,631,870 |
| 13.45 | 7,050 | 40 | -0.57% | 4,198.00 | 29,624,830 |
| 13.45 | 7,050 | 40 | -0.57% | 4,187.00 | 29,547,280 |
| 13.41 | 7,050 | 40 | -0.57% | 4,186.00 | 29,540,230 |
| 13.41 | 7,050 | 40 | -0.57% | 4,185.00 | 29,533,180 |