| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 7,130 | 60 | +0.84% | 1,172.00 | 8,319,700 |
| 09.28 | 7,130 | 60 | +0.84% | 1,158.00 | 8,219,890 |
| 09.27 | 7,120 | 50 | +0.70% | 1,128.00 | 8,006,010 |
| 09.26 | 7,120 | 50 | +0.70% | 1,028.00 | 7,294,010 |
| 09.26 | 7,120 | 50 | +0.70% | 928.00 | 6,582,010 |
| 09.26 | 7,120 | 50 | +0.70% | 927.00 | 6,574,890 |
| 09.26 | 7,120 | 50 | +0.70% | 926.00 | 6,567,770 |
| 09.26 | 7,120 | 50 | +0.70% | 924.00 | 6,553,530 |
| 09.25 | 7,120 | 50 | +0.70% | 874.00 | 6,197,530 |
| 09.20 | 7,120 | 50 | +0.70% | 822.00 | 5,827,290 |