시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
48,300 |
1,650 |
-3.31% |
489,553.00 |
23,759,453,700 |
| 15.10 |
48,250 |
1,700 |
-3.41% |
489,484.00 |
23,756,121,000 |
| 15.09 |
48,350 |
1,600 |
-3.21% |
488,455.00 |
23,706,417,000 |
| 15.09 |
48,350 |
1,600 |
-3.21% |
488,436.00 |
23,705,497,950 |
| 15.09 |
48,350 |
1,600 |
-3.21% |
488,381.00 |
23,702,838,500 |
| 15.09 |
48,350 |
1,600 |
-3.21% |
488,340.00 |
23,700,855,800 |
| 15.09 |
48,400 |
1,550 |
-3.11% |
487,175.00 |
23,644,498,750 |
| 15.09 |
48,500 |
1,450 |
-2.91% |
485,204.00 |
23,549,030,200 |
| 15.09 |
48,450 |
1,500 |
-3.01% |
485,181.00 |
23,547,915,050 |
| 15.08 |
48,450 |
1,500 |
-3.01% |
485,179.00 |
23,547,818,150 |