| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 75,100 | 300 | -0.40% | 3,970.00 | 298,100,000 |
| 14.45 | 75,100 | 300 | -0.40% | 3,967.00 | 297,874,700 |
| 14.44 | 75,100 | 300 | -0.40% | 3,963.00 | 297,574,300 |
| 14.43 | 75,100 | 300 | -0.40% | 3,960.00 | 297,349,000 |
| 14.43 | 75,100 | 300 | -0.40% | 3,958.00 | 297,198,800 |
| 14.43 | 75,100 | 300 | -0.40% | 3,947.00 | 296,372,700 |
| 14.42 | 75,100 | 300 | -0.40% | 3,940.00 | 295,847,000 |
| 14.42 | 75,100 | 300 | -0.40% | 3,936.00 | 295,546,600 |
| 14.42 | 75,000 | 400 | -0.54% | 3,930.00 | 295,096,000 |
| 14.41 | 75,100 | 300 | -0.40% | 3,926.00 | 294,796,000 |