| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 828 | 9 | -1.08% | 37,327.00 | 30,867,277 |
| 14.43 | 825 | 12 | -1.44% | 37,326.00 | 30,866,449 |
| 14.43 | 828 | 9 | -1.08% | 37,324.00 | 30,864,799 |
| 14.43 | 825 | 12 | -1.44% | 37,323.00 | 30,863,971 |
| 14.42 | 825 | 12 | -1.44% | 37,322.00 | 30,863,146 |
| 14.42 | 825 | 12 | -1.44% | 37,319.00 | 30,860,671 |
| 14.41 | 828 | 9 | -1.08% | 37,318.00 | 30,859,846 |
| 14.41 | 828 | 9 | -1.08% | 37,266.00 | 30,816,796 |
| 14.41 | 825 | 12 | -1.44% | 37,236.00 | 30,791,956 |
| 14.40 | 828 | 9 | -1.08% | 37,235.00 | 30,791,131 |