| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 896 | 8 | -0.89% | 61,397.00 | 54,970,208 |
| 12.23 | 896 | 8 | -0.89% | 61,373.00 | 54,948,704 |
| 12.23 | 896 | 8 | -0.89% | 61,372.00 | 54,947,808 |
| 12.16 | 897 | 7 | -0.78% | 61,362.00 | 54,938,848 |
| 12.16 | 892 | 12 | -1.33% | 61,361.00 | 54,937,951 |
| 12.16 | 897 | 7 | -0.78% | 60,361.00 | 54,045,948 |
| 12.15 | 897 | 7 | -0.78% | 60,341.00 | 54,028,008 |
| 12.11 | 897 | 7 | -0.78% | 59,841.00 | 53,579,508 |
| 12.09 | 892 | 12 | -1.33% | 59,840.00 | 53,578,611 |
| 12.09 | 897 | 7 | -0.78% | 56,993.00 | 51,038,974 |