| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 3,085 | 45 | -1.44% | 47,199.00 | 145,893,915 |
| 14.16 | 3,085 | 45 | -1.44% | 47,149.00 | 145,739,665 |
| 14.11 | 3,095 | 35 | -1.12% | 47,144.00 | 145,724,240 |
| 14.01 | 3,090 | 40 | -1.28% | 47,143.00 | 145,721,145 |
| 13.58 | 3,090 | 40 | -1.28% | 46,681.00 | 144,293,565 |
| 13.57 | 3,095 | 35 | -1.12% | 46,676.00 | 144,278,115 |
| 13.57 | 3,090 | 40 | -1.28% | 46,675.00 | 144,275,020 |
| 13.55 | 3,100 | 30 | -0.96% | 46,670.00 | 144,259,570 |
| 13.51 | 3,100 | 30 | -0.96% | 46,669.00 | 144,256,470 |
| 13.47 | 3,095 | 35 | -1.12% | 46,668.00 | 144,253,370 |