| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 6,730 | 20 | +0.29% | 13,880.00 | 93,476,570 |
| 14.42 | 6,740 | 30 | +0.44% | 13,775.00 | 92,769,920 |
| 14.41 | 6,730 | 20 | +0.29% | 13,772.00 | 92,749,700 |
| 14.41 | 6,730 | 20 | +0.29% | 13,760.00 | 92,668,940 |
| 14.39 | 6,730 | 20 | +0.29% | 13,755.00 | 92,635,290 |
| 14.38 | 6,730 | 20 | +0.29% | 13,750.00 | 92,601,640 |
| 14.37 | 6,730 | 20 | +0.29% | 13,745.00 | 92,567,990 |
| 14.36 | 6,730 | 20 | +0.29% | 13,733.00 | 92,487,230 |
| 14.35 | 6,730 | 20 | +0.29% | 13,727.00 | 92,446,850 |
| 14.34 | 6,730 | 20 | +0.29% | 13,722.00 | 92,413,200 |