| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 6,730 | 20 | -0.30% | 1,933.00 | 13,042,250 |
| 09.24 | 6,740 | 10 | -0.15% | 1,780.00 | 12,012,560 |
| 09.23 | 6,730 | 20 | -0.30% | 1,779.00 | 12,005,820 |
| 09.23 | 6,740 | 10 | -0.15% | 1,777.00 | 11,992,360 |
| 09.22 | 6,740 | 10 | -0.15% | 1,768.00 | 11,931,700 |
| 09.22 | 6,740 | 10 | -0.15% | 1,669.00 | 11,264,440 |
| 09.21 | 6,740 | 10 | -0.15% | 1,634.00 | 11,028,540 |
| 09.19 | 6,740 | 10 | -0.15% | 1,506.00 | 10,165,820 |
| 09.19 | 6,740 | 10 | -0.15% | 1,500.00 | 10,125,380 |
| 09.17 | 6,740 | 10 | -0.15% | 1,454.00 | 9,815,340 |