| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 48,850 | 350 | -0.72% | 28.00 | 1,370,200 |
| 09.19 | 48,900 | 300 | -0.61% | 26.00 | 1,272,500 |
| 09.15 | 48,900 | 300 | -0.61% | 7.00 | 343,400 |
| 09.02 | 49,200 | 0 | 0.00% | 4.00 | 196,700 |
| 09.00 | 49,200 | 0 | 0.00% | 3.00 | 147,500 |
| 08.30 | 49,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 49,200 | 150 | -0.31% | 2,120.00 | 103,927,400 |
| 15.19 | 49,000 | 350 | -0.71% | 2,111.00 | 103,484,600 |
| 15.19 | 49,000 | 350 | -0.71% | 2,109.00 | 103,386,600 |
| 15.17 | 49,000 | 350 | -0.71% | 2,105.00 | 103,190,600 |