| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 22,450 | 350 | +1.58% | 12,466.00 | 278,193,900 |
| 13.43 | 22,400 | 300 | +1.35% | 12,450.00 | 277,834,700 |
| 13.43 | 22,450 | 350 | +1.58% | 12,270.00 | 273,802,700 |
| 13.43 | 22,450 | 350 | +1.58% | 12,265.00 | 273,690,450 |
| 13.42 | 22,450 | 350 | +1.58% | 12,260.00 | 273,578,200 |
| 13.37 | 22,450 | 350 | +1.58% | 12,244.00 | 273,219,000 |
| 13.36 | 22,350 | 250 | +1.13% | 12,228.00 | 272,859,800 |
| 13.35 | 22,450 | 350 | +1.58% | 12,227.00 | 272,837,450 |
| 13.32 | 22,450 | 350 | +1.58% | 12,179.00 | 271,759,850 |
| 13.31 | 22,400 | 300 | +1.35% | 12,169.00 | 271,535,350 |