| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 7,120 | 80 | -1.12% | 1,545.00 | 11,061,370 |
| 09.09 | 7,120 | 80 | -1.12% | 1,543.00 | 11,047,130 |
| 09.09 | 7,120 | 80 | -1.12% | 1,541.00 | 11,032,890 |
| 09.08 | 7,120 | 80 | -1.12% | 1,540.00 | 11,025,770 |
| 09.08 | 7,120 | 80 | -1.12% | 1,534.00 | 10,983,050 |
| 09.08 | 7,120 | 80 | -1.12% | 1,514.00 | 10,840,650 |
| 09.07 | 7,130 | 70 | -0.98% | 1,155.00 | 8,284,570 |
| 09.07 | 7,130 | 70 | -0.98% | 909.00 | 6,530,890 |
| 09.07 | 7,130 | 70 | -0.98% | 883.00 | 6,345,510 |
| 09.07 | 7,130 | 70 | -0.98% | 879.00 | 6,316,990 |