| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 513 | 5 | -0.97% | 375,488.00 | 192,848,386 |
| 14.51 | 514 | 4 | -0.78% | 375,338.00 | 192,771,436 |
| 14.49 | 514 | 4 | -0.78% | 375,335.00 | 192,769,894 |
| 14.48 | 514 | 4 | -0.78% | 375,333.00 | 192,768,866 |
| 14.48 | 514 | 4 | -0.78% | 375,328.00 | 192,766,296 |
| 14.47 | 514 | 4 | -0.78% | 375,323.00 | 192,763,726 |
| 14.47 | 512 | 6 | -1.16% | 375,315.00 | 192,759,614 |
| 14.47 | 514 | 4 | -0.78% | 375,314.00 | 192,759,102 |
| 14.47 | 514 | 4 | -0.78% | 375,310.00 | 192,757,046 |
| 14.46 | 514 | 4 | -0.78% | 375,306.00 | 192,754,990 |