| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 523 | 2 | -0.39% | 24,315.00 | 12,672,061 |
| 09.49 | 523 | 2 | -0.39% | 24,313.00 | 12,671,015 |
| 09.48 | 524 | 1 | -0.20% | 24,303.00 | 12,665,785 |
| 09.44 | 524 | 1 | -0.20% | 24,293.00 | 12,660,545 |
| 09.44 | 524 | 1 | -0.20% | 24,073.00 | 12,545,265 |
| 09.43 | 523 | 2 | -0.39% | 24,068.00 | 12,542,645 |
| 09.43 | 523 | 2 | -0.39% | 24,064.00 | 12,540,552 |
| 09.41 | 523 | 2 | -0.39% | 24,052.00 | 12,534,276 |
| 09.40 | 524 | 1 | -0.20% | 24,042.00 | 12,529,046 |
| 09.40 | 524 | 1 | -0.20% | 24,020.00 | 12,517,518 |