| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 14,200 | 260 | +1.86% | 13,100.00 | 185,017,970 |
| 09.24 | 14,200 | 260 | +1.86% | 13,098.00 | 184,989,570 |
| 09.24 | 14,200 | 260 | +1.86% | 13,013.00 | 183,782,420 |
| 09.24 | 14,200 | 260 | +1.86% | 12,045.00 | 170,036,820 |
| 09.22 | 14,200 | 260 | +1.86% | 10,946.00 | 154,431,370 |
| 09.22 | 14,170 | 230 | +1.64% | 10,606.00 | 149,609,210 |
| 09.21 | 14,180 | 240 | +1.72% | 10,605.00 | 149,595,040 |
| 09.21 | 14,180 | 240 | +1.72% | 10,589.00 | 149,368,160 |
| 09.21 | 14,190 | 250 | +1.79% | 10,566.00 | 149,042,020 |
| 09.21 | 14,180 | 240 | +1.72% | 10,545.00 | 148,744,040 |