| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 8,230 | 70 | -0.85% | 1,191.00 | 9,815,870 |
| 10.27 | 8,230 | 70 | -0.85% | 1,173.00 | 9,667,730 |
| 10.23 | 8,210 | 90 | -1.09% | 1,172.00 | 9,659,500 |
| 10.23 | 8,210 | 90 | -1.09% | 1,152.00 | 9,495,300 |
| 10.22 | 8,230 | 70 | -0.85% | 1,142.00 | 9,413,200 |
| 10.22 | 8,230 | 70 | -0.85% | 1,125.00 | 9,273,290 |
| 10.22 | 8,240 | 60 | -0.73% | 1,123.00 | 9,256,830 |
| 10.22 | 8,250 | 50 | -0.61% | 1,122.00 | 9,248,590 |
| 10.22 | 8,270 | 30 | -0.37% | 1,121.00 | 9,240,340 |
| 10.19 | 8,300 | 0 | 0.00% | 1,120.00 | 9,232,070 |