| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 456 | 3 | -0.66% | 17,341.00 | 7,900,383 |
| 10.40 | 456 | 3 | -0.66% | 17,339.00 | 7,899,471 |
| 10.39 | 456 | 3 | -0.66% | 17,208.00 | 7,839,735 |
| 10.39 | 456 | 3 | -0.66% | 17,188.00 | 7,830,615 |
| 10.32 | 455 | 4 | -0.88% | 17,187.00 | 7,830,159 |
| 10.31 | 455 | 4 | -0.88% | 16,389.00 | 7,467,069 |
| 10.28 | 458 | 1 | -0.22% | 16,376.00 | 7,461,154 |
| 10.27 | 457 | 2 | -0.44% | 16,366.00 | 7,456,574 |
| 10.18 | 458 | 1 | -0.22% | 15,568.00 | 7,091,888 |
| 10.17 | 457 | 2 | -0.44% | 15,547.00 | 7,082,270 |