| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 470 | 1 | +0.21% | 10,743.00 | 5,006,392 |
| 12.16 | 469 | 0 | 0.00% | 9,680.00 | 4,507,004 |
| 12.04 | 470 | 1 | +0.21% | 9,679.00 | 4,506,535 |
| 12.04 | 469 | 0 | 0.00% | 9,678.00 | 4,506,065 |
| 12.03 | 468 | 1 | -0.22% | 9,602.00 | 4,470,427 |
| 12.03 | 468 | 1 | -0.22% | 9,502.00 | 4,423,627 |
| 12.02 | 468 | 1 | -0.22% | 9,402.00 | 4,376,827 |
| 12.01 | 468 | 1 | -0.22% | 9,392.00 | 4,372,147 |
| 12.01 | 468 | 1 | -0.22% | 9,385.00 | 4,368,871 |
| 12.01 | 468 | 1 | -0.22% | 9,285.00 | 4,322,071 |