| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 697 | 11 | +1.60% | 20,052.00 | 13,938,905 |
| 13.44 | 700 | 14 | +2.04% | 19,936.00 | 13,858,053 |
| 13.43 | 703 | 17 | +2.47% | 19,906.00 | 13,837,053 |
| 13.43 | 700 | 14 | +2.04% | 19,856.00 | 13,801,903 |
| 13.41 | 700 | 14 | +2.04% | 19,786.00 | 13,752,903 |
| 13.41 | 700 | 14 | +2.04% | 19,776.00 | 13,745,903 |
| 13.39 | 700 | 14 | +2.04% | 19,756.00 | 13,731,903 |
| 13.33 | 696 | 10 | +1.45% | 19,755.00 | 13,731,203 |
| 13.30 | 700 | 14 | +2.04% | 19,749.00 | 13,727,027 |
| 13.29 | 700 | 14 | +2.04% | 19,699.00 | 13,692,027 |