| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.35 | 710 | 3 | -0.43% | 12,290.00 | 8,747,815 |
| 11.32 | 710 | 3 | -0.43% | 12,201.00 | 8,684,625 |
| 11.32 | 710 | 3 | -0.43% | 12,125.00 | 8,630,665 |
| 11.28 | 713 | 0 | 0.00% | 12,108.00 | 8,618,595 |
| 11.24 | 712 | 1 | -0.15% | 12,103.00 | 8,615,034 |
| 11.18 | 710 | 3 | -0.43% | 11,951.00 | 8,506,810 |
| 11.18 | 710 | 3 | -0.43% | 11,866.00 | 8,446,460 |
| 11.18 | 710 | 3 | -0.43% | 11,566.00 | 8,233,460 |
| 10.54 | 710 | 3 | -0.43% | 11,466.00 | 8,162,460 |
| 10.52 | 709 | 4 | -0.57% | 11,399.00 | 8,114,890 |