시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
5,060 |
40 |
-0.79% |
203,072.00 |
1,028,008,800 |
| 14.57 |
5,060 |
40 |
-0.79% |
203,070.00 |
1,027,998,680 |
| 14.56 |
5,060 |
40 |
-0.79% |
202,947.00 |
1,027,376,300 |
| 14.56 |
5,070 |
30 |
-0.59% |
202,847.00 |
1,026,870,300 |
| 14.55 |
5,050 |
50 |
-0.99% |
202,846.00 |
1,026,865,230 |
| 14.55 |
5,070 |
30 |
-0.59% |
201,846.00 |
1,021,815,230 |
| 14.54 |
5,070 |
30 |
-0.59% |
201,845.00 |
1,021,810,160 |
| 14.54 |
5,070 |
30 |
-0.59% |
201,732.00 |
1,021,237,250 |
| 14.54 |
5,070 |
30 |
-0.59% |
201,711.00 |
1,021,130,780 |
| 14.53 |
5,040 |
60 |
-1.18% |
201,710.00 |
1,021,125,710 |