시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
5,630 |
20 |
-0.36% |
231,277.00 |
1,308,922,760 |
| 14.50 |
5,630 |
20 |
-0.36% |
231,276.00 |
1,308,917,130 |
| 14.50 |
5,630 |
20 |
-0.36% |
231,126.00 |
1,308,072,630 |
| 14.49 |
5,630 |
20 |
-0.36% |
231,026.00 |
1,307,509,630 |
| 14.49 |
5,630 |
20 |
-0.36% |
231,007.00 |
1,307,402,660 |
| 14.49 |
5,630 |
20 |
-0.36% |
230,993.00 |
1,307,323,840 |
| 14.48 |
5,630 |
20 |
-0.36% |
230,893.00 |
1,306,760,840 |
| 14.48 |
5,630 |
20 |
-0.36% |
230,793.00 |
1,306,197,840 |
| 14.47 |
5,630 |
20 |
-0.36% |
230,782.00 |
1,306,135,910 |
| 14.47 |
5,630 |
20 |
-0.36% |
230,592.00 |
1,305,066,210 |