| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 1,197 | 1 | +0.08% | 142,615.00 | 169,114,816 |
| 14.16 | 1,197 | 1 | +0.08% | 141,884.00 | 168,239,809 |
| 14.16 | 1,191 | 5 | -0.42% | 141,883.00 | 168,238,612 |
| 14.15 | 1,197 | 1 | +0.08% | 141,878.00 | 168,232,654 |
| 14.15 | 1,195 | 1 | -0.09% | 141,877.00 | 168,231,457 |
| 14.13 | 1,197 | 1 | +0.08% | 141,515.00 | 167,798,867 |
| 14.11 | 1,197 | 1 | +0.08% | 141,098.00 | 167,299,718 |
| 14.11 | 1,195 | 1 | -0.09% | 141,097.00 | 167,298,521 |
| 14.09 | 1,197 | 1 | +0.08% | 140,097.00 | 166,103,521 |
| 14.09 | 1,197 | 1 | +0.08% | 140,096.00 | 166,102,324 |