시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
34,700 |
250 |
+0.72% |
81,637.00 |
2,820,804,450 |
| 15.07 |
34,700 |
250 |
+0.72% |
81,621.00 |
2,820,248,650 |
| 15.07 |
34,700 |
250 |
+0.72% |
81,619.00 |
2,820,179,250 |
| 15.07 |
34,750 |
300 |
+0.87% |
81,618.00 |
2,820,144,550 |
| 15.07 |
34,750 |
300 |
+0.87% |
81,617.00 |
2,820,109,800 |
| 15.06 |
34,700 |
250 |
+0.72% |
81,589.00 |
2,819,136,800 |
| 15.06 |
34,750 |
300 |
+0.87% |
81,587.00 |
2,819,067,400 |
| 15.06 |
34,700 |
250 |
+0.72% |
81,513.00 |
2,816,495,900 |
| 15.06 |
34,800 |
350 |
+1.01% |
81,074.00 |
2,801,226,800 |
| 15.06 |
34,800 |
350 |
+1.01% |
81,072.00 |
2,801,157,200 |