| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 5,320 | 20 | -0.38% | 59,315.00 | 315,803,900 |
| 14.24 | 5,320 | 20 | -0.38% | 59,313.00 | 315,793,260 |
| 14.23 | 5,310 | 30 | -0.57% | 59,258.00 | 315,500,660 |
| 14.23 | 5,310 | 30 | -0.57% | 58,998.00 | 314,120,060 |
| 14.23 | 5,310 | 30 | -0.57% | 58,737.00 | 312,734,150 |
| 14.23 | 5,310 | 30 | -0.57% | 57,407.00 | 305,671,850 |
| 14.22 | 5,310 | 30 | -0.57% | 56,866.00 | 302,799,140 |
| 14.22 | 5,310 | 30 | -0.57% | 56,865.00 | 302,793,830 |
| 14.21 | 5,310 | 30 | -0.57% | 56,585.00 | 301,307,030 |
| 14.19 | 5,310 | 30 | -0.57% | 56,035.00 | 298,386,530 |