| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 1,022 | 14 | -1.36% | 5,281.00 | 5,387,390 |
| 09.32 | 1,022 | 14 | -1.36% | 5,279.00 | 5,385,346 |
| 09.32 | 1,022 | 14 | -1.36% | 5,278.00 | 5,384,324 |
| 09.28 | 1,021 | 15 | -1.45% | 5,277.00 | 5,383,302 |
| 09.28 | 1,021 | 15 | -1.45% | 5,139.00 | 5,242,404 |
| 09.28 | 1,021 | 15 | -1.45% | 5,127.00 | 5,230,152 |
| 09.27 | 1,021 | 15 | -1.45% | 4,627.00 | 4,719,652 |
| 09.26 | 1,021 | 15 | -1.45% | 4,527.00 | 4,617,552 |
| 09.22 | 1,021 | 15 | -1.45% | 4,427.00 | 4,515,452 |
| 09.21 | 1,021 | 15 | -1.45% | 1,927.00 | 1,962,955 |