| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 1,287 | 9 | -0.70% | 334,652.00 | 441,313,368 |
| 14.16 | 1,283 | 13 | -1.01% | 334,647.00 | 441,306,933 |
| 14.16 | 1,284 | 12 | -0.93% | 333,576.00 | 439,932,840 |
| 14.14 | 1,288 | 8 | -0.62% | 331,189.00 | 436,867,932 |
| 14.11 | 1,288 | 8 | -0.62% | 331,089.00 | 436,739,132 |
| 14.11 | 1,285 | 11 | -0.85% | 331,084.00 | 436,732,692 |
| 14.00 | 1,290 | 6 | -0.47% | 330,564.00 | 436,064,492 |
| 14.00 | 1,290 | 6 | -0.47% | 329,567.00 | 434,778,362 |
| 14.00 | 1,285 | 11 | -0.85% | 329,562.00 | 434,771,912 |
| 13.58 | 1,290 | 6 | -0.47% | 328,562.00 | 433,486,912 |