| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 3,920 | 20 | -0.51% | 23,550.00 | 92,505,085 |
| 14.19 | 3,920 | 20 | -0.51% | 23,462.00 | 92,160,125 |
| 14.11 | 3,920 | 20 | -0.51% | 22,962.00 | 90,200,100 |
| 14.10 | 3,920 | 20 | -0.51% | 21,388.00 | 84,030,020 |
| 14.07 | 3,925 | 15 | -0.39% | 21,364.00 | 83,935,940 |
| 14.06 | 3,925 | 15 | -0.39% | 21,363.00 | 83,932,015 |
| 14.05 | 3,925 | 15 | -0.39% | 21,357.00 | 83,908,465 |
| 14.05 | 3,925 | 15 | -0.39% | 21,347.00 | 83,869,215 |
| 14.05 | 3,925 | 15 | -0.39% | 21,319.00 | 83,759,315 |
| 14.04 | 3,930 | 10 | -0.26% | 21,258.00 | 83,519,890 |