| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 5,100 | 60 | -1.17% | 12,631.00 | 64,719,580 |
| 11.43 | 5,100 | 60 | -1.17% | 12,531.00 | 64,209,580 |
| 11.41 | 5,100 | 60 | -1.17% | 12,520.00 | 64,153,480 |
| 11.41 | 5,100 | 60 | -1.17% | 12,510.00 | 64,102,480 |
| 11.36 | 5,100 | 60 | -1.17% | 12,409.00 | 63,587,380 |
| 11.35 | 5,100 | 60 | -1.17% | 12,322.00 | 63,143,680 |
| 11.34 | 5,110 | 50 | -0.97% | 12,321.00 | 63,138,580 |
| 11.34 | 5,100 | 60 | -1.17% | 12,311.00 | 63,087,480 |
| 11.29 | 5,100 | 60 | -1.17% | 12,291.00 | 62,985,480 |
| 11.27 | 5,100 | 60 | -1.17% | 10,991.00 | 56,355,480 |