| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 2,935 | 15 | -0.51% | 14,012.00 | 41,288,065 |
| 14.28 | 2,935 | 15 | -0.51% | 13,960.00 | 41,135,445 |
| 14.15 | 2,950 | 0 | 0.00% | 11,760.00 | 34,669,420 |
| 14.11 | 2,950 | 0 | 0.00% | 11,260.00 | 33,194,420 |
| 13.44 | 2,945 | 5 | -0.17% | 11,259.00 | 33,191,470 |
| 13.44 | 2,955 | 5 | +0.16% | 10,559.00 | 31,129,650 |
| 13.40 | 2,950 | 0 | 0.00% | 10,558.00 | 31,126,695 |
| 13.28 | 2,955 | 5 | +0.16% | 10,458.00 | 30,831,695 |
| 13.22 | 2,955 | 5 | +0.16% | 10,398.00 | 30,654,395 |
| 13.22 | 2,955 | 5 | +0.16% | 10,394.00 | 30,642,575 |