| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,005 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,005 | 10 | -0.34% | 17,027.00 | 51,023,435 |
| 15.19 | 3,000 | 15 | -0.50% | 16,858.00 | 50,515,590 |
| 15.17 | 3,000 | 15 | -0.50% | 16,785.00 | 50,296,590 |
| 15.16 | 3,000 | 15 | -0.50% | 16,775.00 | 50,266,590 |
| 15.15 | 2,990 | 25 | -0.83% | 16,764.00 | 50,233,590 |
| 15.11 | 2,995 | 20 | -0.67% | 16,571.00 | 49,656,520 |
| 15.10 | 2,990 | 25 | -0.83% | 16,569.00 | 49,650,520 |
| 15.10 | 3,005 | 10 | -0.34% | 15,569.00 | 46,656,910 |
| 15.07 | 2,995 | 20 | -0.67% | 15,568.00 | 46,653,905 |