| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 15,630 | 230 | +1.49% | 28,797.00 | 446,447,200 |
| 14.52 | 15,640 | 240 | +1.55% | 28,793.00 | 446,384,680 |
| 14.52 | 15,640 | 240 | +1.55% | 28,792.00 | 446,369,040 |
| 14.51 | 15,630 | 230 | +1.49% | 28,791.00 | 446,353,400 |
| 14.51 | 15,640 | 240 | +1.55% | 28,771.00 | 446,040,800 |
| 14.51 | 15,640 | 240 | +1.55% | 28,770.00 | 446,025,160 |
| 14.50 | 15,640 | 240 | +1.55% | 28,769.00 | 446,009,520 |
| 14.49 | 15,630 | 230 | +1.49% | 28,767.00 | 445,978,240 |
| 14.49 | 15,640 | 240 | +1.55% | 28,762.00 | 445,900,080 |
| 14.49 | 15,640 | 240 | +1.55% | 28,759.00 | 445,853,160 |