| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 14,120 | 110 | -0.78% | 56,108.00 | 793,892,160 |
| 14.45 | 14,120 | 110 | -0.78% | 55,990.00 | 792,226,000 |
| 14.43 | 14,110 | 120 | -0.85% | 55,985.00 | 792,155,400 |
| 14.43 | 14,110 | 120 | -0.85% | 55,977.00 | 792,042,520 |
| 14.43 | 14,120 | 110 | -0.78% | 55,477.00 | 784,983,900 |
| 14.41 | 14,120 | 110 | -0.78% | 55,473.00 | 784,927,420 |
| 14.41 | 14,120 | 110 | -0.78% | 55,464.00 | 784,800,340 |
| 14.40 | 14,120 | 110 | -0.78% | 55,460.00 | 784,743,860 |
| 14.39 | 14,120 | 110 | -0.78% | 55,452.00 | 784,630,900 |
| 14.38 | 14,120 | 110 | -0.78% | 55,448.00 | 784,574,420 |